| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 16:09:59 | 84,53 | 400 |
| 13.11.2024 | 16:09:59 | 84,52 | 400 |
| 13.11.2024 | 16:09:59 | 84,52 | 100 |
| 13.11.2024 | 16:07:03 | 84,54 | 100 |
| 13.11.2024 | 16:06:41 | 84,59 | 100 |
| 13.11.2024 | 15:57:58 | 84,64 | 200 |
| 13.11.2024 | 15:57:58 | 84,64 | 100 |
| 13.11.2024 | 15:57:58 | 84,64 | 400 |
| 13.11.2024 | 15:57:58 | 84,63 | 400 |
| 13.11.2024 | 15:57:58 | 84,63 | 100 |
| 13.11.2024 | 15:56:57 | 84,56 | 100 |
| 13.11.2024 | 15:55:38 | 84,64 | 100 |
| 13.11.2024 | 15:44:56 | 84,93 | 100 |