iShares Global Materials/ US4642886950 /
| 7/10/2024 6:34:50 PM | Chg. +0.83 | Volume | Bid6:48:30 PM | Ask6:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.39USD | +0.97% | 1,447 Turnover: 75,415.12 |
86.23Bid Size: 200 | 86.40Ask Size: 200 | 86.39 | 85.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:50 PM | 86.39 | 350 |
| 7/10/2024 | 5:38:52 PM | 86.25 | 101 |
| 7/10/2024 | 5:09:25 PM | 86.06 | 171 |
| 7/10/2024 | 4:10:40 PM | 86.09 | 142 |
| 7/10/2024 | 3:30:00 PM | 85.85 | 111 |
| 7/10/2024 | 2:00:00 AM | 85.56 | - |
| 7/10/2024 | 12:30:00 AM | 85.56 | - |
| 7/9/2024 | 10:10:00 PM | 85.56 | - |
| 7/9/2024 | 9:51:51 PM | 85.58 | 160 |
| 7/9/2024 | 9:50:39 PM | 85.47 | 101 |
| 7/9/2024 | 9:45:57 PM | 85.59 | 203 |
| 7/9/2024 | 9:42:57 PM | 85.59 | 150 |
| 7/9/2024 | 7:43:13 PM | 85.77 | 500 |
All quotes in USD
