iShares Global Materials/ US4642886950 /
| 10/07/2024 19:09:59 | Chg. +0.76 | Volume | Bid19:32:12 | Ask19:32:12 | High | Low |
|---|---|---|---|---|---|---|
| 86.32USD | +0.89% | 11,924 Turnover: 972,263.60 |
86.07Bid Size: 200 | 86.34Ask Size: 600 | 86.52 | 85.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:09:59 | 86.32 | 4,721 |
| 10/07/2024 | 19:09:36 | 86.52 | 100 |
| 10/07/2024 | 19:09:03 | 86.36 | 5,290 |
| 10/07/2024 | 19:03:48 | 86.36 | 276 |
| 10/07/2024 | 18:34:50 | 86.39 | 350 |
| 10/07/2024 | 17:38:52 | 86.25 | 101 |
| 10/07/2024 | 17:09:25 | 86.06 | 171 |
| 10/07/2024 | 16:10:40 | 86.09 | 142 |
| 10/07/2024 | 15:30:00 | 85.85 | 111 |
| 10/07/2024 | 02:00:00 | 85.56 | - |
| 10/07/2024 | 00:30:00 | 85.56 | - |
| 09/07/2024 | 22:10:00 | 85.56 | - |
| 09/07/2024 | 21:51:51 | 85.58 | 160 |
All quotes in USD
