| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:30:00 AM | 90.41 | - |
| 2024-10-09 | 10:10:00 PM | 90.41 | - |
| 2024-10-09 | 9:49:14 PM | 90.47 | 132 |
| 2024-10-09 | 9:39:15 PM | 90.47 | 783 |
| 2024-10-09 | 9:21:22 PM | 90.42 | 100 |
| 2024-10-09 | 9:20:30 PM | 90.42 | 139 |
| 2024-10-09 | 9:20:30 PM | 90.42 | 200 |
| 2024-10-09 | 9:20:30 PM | 90.41 | 139 |
| 2024-10-09 | 9:20:30 PM | 90.41 | 200 |
| 2024-10-09 | 9:20:30 PM | 90.42 | 100 |
| 2024-10-09 | 9:01:24 PM | 90.40 | 333 |
| 2024-10-09 | 9:01:15 PM | 90.38 | 100 |
| 2024-10-09 | 9:01:15 PM | 90.32 | 100 |