iShares Global Healthcare ETF Hea.../ US4642873255 /
| 2024-07-29 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.70USD | +0.05% | 8,588 Turnover: 822,349.60 |
-Bid Size: - | -Ask Size: - | 95.94 | 95.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:59 PM | 95.70 | 2 |
| 2024-07-29 | 9:59:38 PM | 95.70 | 42 |
| 2024-07-29 | 9:59:12 PM | 95.68 | 8 |
| 2024-07-29 | 9:55:43 PM | 95.72 | 100 |
| 2024-07-29 | 9:54:12 PM | 95.82 | 1 |
| 2024-07-29 | 9:53:11 PM | 95.84 | 2 |
| 2024-07-29 | 9:51:04 PM | 95.93 | 1 |
| 2024-07-29 | 9:51:04 PM | 95.93 | 76 |
| 2024-07-29 | 9:51:03 PM | 95.93 | 25 |
| 2024-07-29 | 9:46:53 PM | 95.82 | 100 |
| 2024-07-29 | 9:46:52 PM | 95.82 | 22 |
| 2024-07-29 | 9:46:52 PM | 95.82 | 100 |
| 2024-07-29 | 9:43:07 PM | 95.79 | 33 |
All quotes in USD
