| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:33:57 | 92.17 | 1 |
| 05.07.2024 | 19:33:41 | 92.17 | 8 |
| 05.07.2024 | 19:33:23 | 92.17 | 1 |
| 05.07.2024 | 19:28:10 | 92.14 | 78 |
| 05.07.2024 | 18:32:32 | 92.10 | 18 |
| 05.07.2024 | 18:20:54 | 92.15 | 11 |
| 05.07.2024 | 18:08:22 | 92.18 | 54 |
| 05.07.2024 | 18:00:45 | 92.16 | 12 |
| 05.07.2024 | 16:31:21 | 91.78 | 9 |
| 05.07.2024 | 15:58:46 | 91.78 | 32 |
| 05.07.2024 | 15:46:03 | 91.89 | 100 |
| 05.07.2024 | 15:44:51 | 91.91 | 2 |
| 05.07.2024 | 15:44:30 | 91.91 | 2 |