| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:23:43 PM | 95.73 | 8 |
| 2024-07-30 | 8:10:40 PM | 95.73 | 2 |
| 2024-07-30 | 7:59:43 PM | 95.66 | 20 |
| 2024-07-30 | 7:52:34 PM | 95.63 | 17 |
| 2024-07-30 | 7:47:27 PM | 95.59 | 20 |
| 2024-07-30 | 7:31:03 PM | 95.54 | 20 |
| 2024-07-30 | 7:29:25 PM | 95.52 | 17 |
| 2024-07-30 | 7:18:21 PM | 95.43 | 2 |
| 2024-07-30 | 7:06:34 PM | 95.50 | 20 |
| 2024-07-30 | 6:54:07 PM | 95.50 | 20 |
| 2024-07-30 | 6:42:49 PM | 95.55 | 20 |
| 2024-07-30 | 6:31:19 PM | 95.55 | 27 |
| 2024-07-30 | 6:30:57 PM | 95.54 | 8 |