iShares Global Healthcare ETF Hea.../ US4642873255 /
05/09/2024 21:59:45 | Var. -1.41 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
99.01USD | -1.40% | 8,022 Fatturato: 793,319.76 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.39 | 98.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/09/2024 | 21:59:45 | 99.01 | 100 |
05/09/2024 | 21:59:45 | 99.01 | 100 |
05/09/2024 | 21:44:57 | 98.85 | 4 |
05/09/2024 | 21:44:56 | 98.83 | 1 |
05/09/2024 | 21:44:55 | 98.85 | 1 |
05/09/2024 | 21:44:55 | 98.87 | 45 |
05/09/2024 | 21:43:48 | 98.78 | 3 |
05/09/2024 | 21:43:18 | 98.77 | 3 |
05/09/2024 | 21:42:09 | 98.83 | 12 |
05/09/2024 | 21:41:39 | 98.85 | 14 |
05/09/2024 | 21:38:23 | 98.98 | 4 |
05/09/2024 | 21:36:42 | 99.00 | 2 |
05/09/2024 | 21:36:33 | 98.99 | 2 |
Tutte le quotazioni in USD