iShares Global Healthcare ETF Hea.../ US4642873255 /
| 11/11/2024 21:59:34 | Var. -0.49 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 93.83USD | -0.52% | 5,094 Fatturato: 479,049.27 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.41 | 93.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:34 | 93.83 | 1 |
| 11/11/2024 | 21:59:34 | 93.83 | 4 |
| 11/11/2024 | 21:59:34 | 93.83 | 24 |
| 11/11/2024 | 21:59:07 | 93.80 | 2 |
| 11/11/2024 | 21:59:07 | 93.80 | 5 |
| 11/11/2024 | 21:58:42 | 93.81 | 243 |
| 11/11/2024 | 21:57:36 | 93.80 | 124 |
| 11/11/2024 | 21:57:36 | 93.80 | 100 |
| 11/11/2024 | 21:57:35 | 93.80 | 100 |
| 11/11/2024 | 21:57:30 | 93.80 | 100 |
| 11/11/2024 | 21:57:12 | 93.80 | 142 |
| 11/11/2024 | 21:57:02 | 93.80 | 100 |
| 11/11/2024 | 21:57:02 | 93.80 | 243 |
Tutte le quotazioni in USD
