OverviewChartNewsTraderScreen

iShares Global Healthcare ETF Hea.../  US4642873255  /

IEX
30/07/2024  17:58:54 Chg. -0.31 Volume Bid- Ask- High Low
95.39USD -0.32% 483
Turnover: 46,141.47		 -Bid Size: - -Ask Size: - 95.88 95.39
 

Time & Sales

Date Time Last Volume
30/07/2024 17:58:54 95.39 20
30/07/2024 17:45:06 95.46 100
30/07/2024 17:45:06 95.46 100
30/07/2024 17:35:43 95.54 20
30/07/2024 17:28:58 95.52 2
30/07/2024 17:28:02 95.57 8
30/07/2024 17:28:02 95.57 17
30/07/2024 17:26:50 95.59 20
30/07/2024 17:25:59 95.57 8
30/07/2024 17:19:15 95.48 17
30/07/2024 17:18:28 95.45 20
30/07/2024 17:11:45 95.41 8
30/07/2024 16:57:58 95.61 100
 
  All quotes in USD