iShares Global Equity Factor ETF/ US46434V3160 /
| 07/09/2024 02:00:00 | Chg. -0.69 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.06USD | -1.62% | 555 Turnover: 21,049.30 |
21.05Bid Size: 100 | 63.13Ask Size: 100 | 42.10 | 42.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 42.06 | - |
| 07/09/2024 | 00:30:00 | 42.06 | - |
| 06/09/2024 | 22:10:00 | 42.06 | - |
| 06/09/2024 | 21:48:00 | 42.10 | 500 |
| 06/09/2024 | 02:00:00 | 42.75 | - |
| 06/09/2024 | 00:30:00 | 42.75 | - |
| 05/09/2024 | 22:10:00 | 42.75 | - |
| 05/09/2024 | 19:32:21 | 42.76 | 100 |
| 05/09/2024 | 18:23:30 | 42.70 | 100 |
| 05/09/2024 | 17:06:14 | 42.76 | 602 |
| 05/09/2024 | 15:45:51 | 42.99 | 225 |
| 05/09/2024 | 02:00:00 | 42.94 | - |
| 05/09/2024 | 00:30:00 | 42.94 | - |
All quotes in USD
