iShares Global Energy/ US4642873412 /
| 2024-05-22 2:00:00 AM | Chg. -0.17 | Volume | Bid1:22:06 PM | Ask1:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.50USD | -0.39% | 450,227 Turnover: 15.6 mill. |
42.75Bid Size: 100 | 44.11Ask Size: 100 | 43.86 | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 43.50 | - |
| 2024-05-22 | 12:30:00 AM | 43.50 | - |
| 2024-05-21 | 10:10:00 PM | 43.50 | - |
| 2024-05-21 | 10:00:00 PM | 43.50 | 1,083 |
| 2024-05-21 | 9:59:54 PM | 43.49 | 200 |
| 2024-05-21 | 9:59:54 PM | 43.49 | 365 |
| 2024-05-21 | 9:59:50 PM | 43.49 | 145 |
| 2024-05-21 | 9:59:50 PM | 43.49 | 100 |
| 2024-05-21 | 9:59:48 PM | 43.48 | 100 |
| 2024-05-21 | 9:59:48 PM | 43.48 | 100 |
| 2024-05-21 | 9:59:48 PM | 43.48 | 100 |
| 2024-05-21 | 9:59:45 PM | 43.48 | 372 |
| 2024-05-21 | 9:59:45 PM | 43.48 | 186 |
All quotes in USD
