iShares Global Consumer Staples/ US4642887370 /
| 2024-06-08 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 62.13USD | -0.85% | 38,741 Turnover: 1.5 mill. |
58.70Bid Size: 200 | 65.80Ask Size: 200 | 62.59 | 62.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 62.13 | - |
| 2024-06-08 | 12:30:00 AM | 62.13 | - |
| 2024-06-07 | 10:10:00 PM | 62.13 | - |
| 2024-06-07 | 10:00:00 PM | 62.13 | 241 |
| 2024-06-07 | 9:52:41 PM | 62.17 | 290 |
| 2024-06-07 | 9:44:50 PM | 62.23 | 156 |
| 2024-06-07 | 9:40:51 PM | 62.21 | 100 |
| 2024-06-07 | 9:40:32 PM | 62.19 | 100 |
| 2024-06-07 | 9:40:01 PM | 62.19 | 395 |
| 2024-06-07 | 9:37:52 PM | 62.23 | 100 |
| 2024-06-07 | 9:35:05 PM | 62.24 | 200 |
| 2024-06-07 | 9:28:52 PM | 62.24 | 361 |
| 2024-06-07 | 9:21:11 PM | 62.22 | 100 |
All quotes in USD
