iShares Global Consumer Discretio.../ US4642887453 /
| 7/22/2024 3:49:08 PM | Chg. +1.75 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.03USD | +1.07% | 641 Turnover: 90,267.04 |
165.34Bid Size: 100 | 165.63Ask Size: 100 | 166.03 | 165.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:49:08 PM | 166.03 | 400 |
| 7/22/2024 | 3:30:00 PM | 165.66 | 144 |
| 7/20/2024 | 2:00:00 AM | 164.28 | - |
| 7/20/2024 | 12:30:00 AM | 164.28 | - |
| 7/19/2024 | 10:10:00 PM | 164.28 | - |
| 7/19/2024 | 9:00:31 PM | 164.20 | 100 |
| 7/19/2024 | 3:30:00 PM | 165.14 | 302 |
| 7/19/2024 | 2:00:00 AM | 165.90 | - |
| 7/19/2024 | 12:30:00 AM | 165.90 | - |
| 7/18/2024 | 10:10:00 PM | 165.90 | - |
| 7/18/2024 | 9:04:50 PM | 166.09 | 100 |
| 7/18/2024 | 6:28:33 PM | 166.64 | 160 |
| 7/18/2024 | 3:30:00 PM | 167.69 | 610 |
All quotes in USD
