iShares Global Consumer Discretio.../ US4642887453 /
| 22/07/2024 15:49:08 | Chg. +1.75 | Volume | Bid16:57:50 | Ask16:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 166.03USD | +1.07% | 639 Turnover: 90,267.04 |
165.87Bid Size: 400 | 166.16Ask Size: 100 | 166.03 | 165.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:49:08 | 166.03 | 400 |
| 22/07/2024 | 15:30:00 | 165.66 | 144 |
| 20/07/2024 | 02:00:00 | 164.28 | - |
| 20/07/2024 | 00:30:00 | 164.28 | - |
| 19/07/2024 | 22:10:00 | 164.28 | - |
| 19/07/2024 | 21:00:31 | 164.20 | 100 |
| 19/07/2024 | 15:30:00 | 165.14 | 302 |
| 19/07/2024 | 02:00:00 | 165.90 | - |
| 19/07/2024 | 00:30:00 | 165.90 | - |
| 18/07/2024 | 22:10:00 | 165.90 | - |
| 18/07/2024 | 21:04:50 | 166.09 | 100 |
| 18/07/2024 | 18:28:33 | 166.64 | 160 |
| 18/07/2024 | 15:30:00 | 167.69 | 610 |
All quotes in USD
