27/07/2024  02:00:00 Var. +0.88 Volume Denaro26/07/2024 Lettera26/07/2024 Max Min
85.50USD +1.04% 4,731
Fatturato: 280,169.19
80.80Quantità in denaro: 200 90.56Quantità in lettera: 200 85.70 84.99
 

Time & Sales

Data Tempo Ultimo Volume
27/07/2024 02:00:00 85.50 -
27/07/2024 00:30:00 85.50 -
26/07/2024 22:10:00 85.50 -
26/07/2024 22:00:00 85.50 486
26/07/2024 21:59:03 85.43 200
26/07/2024 21:56:39 85.38 100
26/07/2024 20:24:24 85.64 120
26/07/2024 20:11:06 85.63 211
26/07/2024 19:51:02 85.61 117
26/07/2024 19:34:50 85.70 400
26/07/2024 17:46:05 85.50 210
26/07/2024 16:21:57 85.00 100
26/07/2024 16:00:59 85.04 219
 
  Tutte le quotazioni in USD