iShares Global Comm Services ETF/ US4642872752 /
| 06/07/2024 02:00:00 | Var. +1.92 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.65USD | +2.14% | 20,335 Fatturato: 1.56 mill. |
86.12Quantità in denaro: 200 | 96.53Quantità in lettera: 200 | 91.66 | 89.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 91.65 | - |
| 06/07/2024 | 00:30:00 | 91.65 | - |
| 05/07/2024 | 22:10:00 | 91.65 | - |
| 05/07/2024 | 22:00:00 | 91.65 | 625 |
| 05/07/2024 | 21:49:04 | 91.66 | 100 |
| 05/07/2024 | 21:49:04 | 91.64 | 100 |
| 05/07/2024 | 21:06:30 | 91.43 | 100 |
| 05/07/2024 | 20:52:03 | 91.42 | 100 |
| 05/07/2024 | 19:53:48 | 91.28 | 100 |
| 05/07/2024 | 19:44:49 | 91.38 | 100 |
| 05/07/2024 | 19:38:13 | 91.36 | 100 |
| 05/07/2024 | 19:37:09 | 91.38 | 100 |
| 05/07/2024 | 19:37:09 | 91.38 | 100 |
Tutte le quotazioni in USD
