iShares Global Comm Services ETF/ US4642872752 /
| 27/07/2024 02:00:00 | Chg. +0.88 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.50USD | +1.04% | 4,731 Chiffrre d'affaires: 280,169.19 |
80.80Bid taille: 200 | 90.56Ask la taille: 200 | 85.70 | 84.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 85.50 | - |
| 27/07/2024 | 00:30:00 | 85.50 | - |
| 26/07/2024 | 22:10:00 | 85.50 | - |
| 26/07/2024 | 22:00:00 | 85.50 | 486 |
| 26/07/2024 | 21:59:03 | 85.43 | 200 |
| 26/07/2024 | 21:56:39 | 85.38 | 100 |
| 26/07/2024 | 20:24:24 | 85.64 | 120 |
| 26/07/2024 | 20:11:06 | 85.63 | 211 |
| 26/07/2024 | 19:51:02 | 85.61 | 117 |
| 26/07/2024 | 19:34:50 | 85.70 | 400 |
| 26/07/2024 | 17:46:05 | 85.50 | 210 |
| 26/07/2024 | 16:21:57 | 85.00 | 100 |
| 26/07/2024 | 16:00:59 | 85.04 | 219 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
