27/07/2024  02:00:00 Chg. +0.88 Volume Bid26/07/2024 Demandez à26/07/2024 Haut Bas
85.50USD +1.04% 4,731
Chiffrre d'affaires: 280,169.19
80.80Bid taille: 200 90.56Ask la taille: 200 85.70 84.99
 

Temps et ventes

Date Heure Dernier Volume
27/07/2024 02:00:00 85.50 -
27/07/2024 00:30:00 85.50 -
26/07/2024 22:10:00 85.50 -
26/07/2024 22:00:00 85.50 486
26/07/2024 21:59:03 85.43 200
26/07/2024 21:56:39 85.38 100
26/07/2024 20:24:24 85.64 120
26/07/2024 20:11:06 85.63 211
26/07/2024 19:51:02 85.61 117
26/07/2024 19:34:50 85.70 400
26/07/2024 17:46:05 85.50 210
26/07/2024 16:21:57 85.00 100
26/07/2024 16:00:59 85.04 219
 
  Toutes les cotations dans USD