iShares Global Comm Services ETF/ US4642872752 /
| 7/27/2024 2:00:00 AM | Chg. +0.88 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.50USD | +1.04% | 4,731 Turnover: 280,169.19 |
80.80Bid Size: 200 | 90.56Ask Size: 200 | 85.70 | 84.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 85.50 | - |
| 7/27/2024 | 12:30:00 AM | 85.50 | - |
| 7/26/2024 | 10:10:00 PM | 85.50 | - |
| 7/26/2024 | 10:00:00 PM | 85.50 | 486 |
| 7/26/2024 | 9:59:03 PM | 85.43 | 200 |
| 7/26/2024 | 9:56:39 PM | 85.38 | 100 |
| 7/26/2024 | 8:24:24 PM | 85.64 | 120 |
| 7/26/2024 | 8:11:06 PM | 85.63 | 211 |
| 7/26/2024 | 7:51:02 PM | 85.61 | 117 |
| 7/26/2024 | 7:34:50 PM | 85.70 | 400 |
| 7/26/2024 | 5:46:05 PM | 85.50 | 210 |
| 7/26/2024 | 4:21:57 PM | 85.00 | 100 |
| 7/26/2024 | 4:00:59 PM | 85.04 | 219 |
All quotes in USD
