iShares Global Comm Services ETF/ US4642872752 /
| 31/08/2024 02:00:00 | Chg. +0.54 | Volume | Bid14:09:43 | Ask14:09:43 | High | Low |
|---|---|---|---|---|---|---|
| 89.39USD | +0.61% | 13,736 Turnover: 1.14 mill. |
83.88Bid Size: 200 | 89.91Ask Size: 1,000 | 89.39 | 88.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 89.39 | - |
| 31/08/2024 | 00:30:00 | 89.39 | - |
| 30/08/2024 | 22:10:00 | 89.39 | - |
| 30/08/2024 | 19:08:26 | 88.90 | 100 |
| 30/08/2024 | 19:08:08 | 88.90 | 5,730 |
| 30/08/2024 | 19:07:58 | 88.90 | 4,954 |
| 30/08/2024 | 19:07:31 | 88.97 | 192 |
| 30/08/2024 | 19:02:10 | 88.90 | 300 |
| 30/08/2024 | 18:57:01 | 88.84 | 100 |
| 30/08/2024 | 18:51:50 | 88.71 | 400 |
| 30/08/2024 | 18:36:18 | 88.69 | 128 |
| 30/08/2024 | 18:35:16 | 88.66 | 386 |
| 30/08/2024 | 17:53:06 | 88.95 | 100 |
All quotes in USD
