iShares Global 100/ US4642875722 /
| 25/07/2024 17:19:59 | Var. +0.09 | Volume | Denaro17:20:51 | Lettera17:20:51 | Max | Min |
|---|---|---|---|---|---|---|
| 95.31USD | +0.09% | 55,857 Fatturato: 4.24 mill. |
95.19Quantità in denaro: 700 | 95.30Quantità in lettera: 100 | 95.44 | 93.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:19:59 | 95.31 | 100 |
| 25/07/2024 | 17:19:59 | 95.35 | 205 |
| 25/07/2024 | 17:19:57 | 95.35 | 100 |
| 25/07/2024 | 17:19:57 | 95.35 | 100 |
| 25/07/2024 | 17:19:13 | 95.41 | 106 |
| 25/07/2024 | 17:18:44 | 95.44 | 100 |
| 25/07/2024 | 17:18:14 | 95.43 | 100 |
| 25/07/2024 | 17:16:54 | 95.35 | 100 |
| 25/07/2024 | 17:16:52 | 95.35 | 100 |
| 25/07/2024 | 17:16:19 | 95.34 | 100 |
| 25/07/2024 | 17:16:19 | 95.34 | 100 |
| 25/07/2024 | 17:13:24 | 95.29 | 100 |
| 25/07/2024 | 17:12:42 | 95.22 | 100 |
Tutte le quotazioni in USD
