iShares Global 100/ US4642875722 /
| 7/25/2024 2:00:00 AM | Chg. -2.51 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.22USD | -2.57% | 155,904 Turnover: 13.12 mill. |
90.26Bid Size: 200 | 101.17Ask Size: 200 | 96.80 | 95.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 95.22 | - |
| 7/25/2024 | 12:30:00 AM | 95.22 | - |
| 7/24/2024 | 10:10:00 PM | 95.22 | - |
| 7/24/2024 | 10:00:00 PM | 95.22 | 8,494 |
| 7/24/2024 | 9:59:51 PM | 95.23 | 100 |
| 7/24/2024 | 9:59:50 PM | 95.26 | 333 |
| 7/24/2024 | 9:59:48 PM | 95.25 | 100 |
| 7/24/2024 | 9:59:48 PM | 95.25 | 100 |
| 7/24/2024 | 9:59:36 PM | 95.27 | 123 |
| 7/24/2024 | 9:59:33 PM | 95.24 | 171 |
| 7/24/2024 | 9:59:03 PM | 95.24 | 262 |
| 7/24/2024 | 9:59:02 PM | 95.24 | 241 |
| 7/24/2024 | 9:59:02 PM | 95.24 | 262 |
All quotes in USD
