iShares Global 100/ US4642875722 /
| 25/07/2024 02:00:00 | Chg. -2.51 | Volume | Bid14:15:36 | Ask14:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.22USD | -2.57% | 155,904 Turnover: 13.12 mill. |
90.26Bid Size: 200 | 101.17Ask Size: 200 | 96.80 | 95.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 95.22 | - |
| 25/07/2024 | 00:30:00 | 95.22 | - |
| 24/07/2024 | 22:10:00 | 95.22 | - |
| 24/07/2024 | 22:00:00 | 95.22 | 8,494 |
| 24/07/2024 | 21:59:51 | 95.23 | 100 |
| 24/07/2024 | 21:59:50 | 95.26 | 333 |
| 24/07/2024 | 21:59:48 | 95.25 | 100 |
| 24/07/2024 | 21:59:48 | 95.25 | 100 |
| 24/07/2024 | 21:59:36 | 95.27 | 123 |
| 24/07/2024 | 21:59:33 | 95.24 | 171 |
| 24/07/2024 | 21:59:03 | 95.24 | 262 |
| 24/07/2024 | 21:59:02 | 95.24 | 241 |
| 24/07/2024 | 21:59:02 | 95.24 | 262 |
All quotes in USD
