iShares Global 100/ US4642875722 /
| 03/08/2024 02:00:00 | Chg. -1.77 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.74USD | -1.87% | 180,100 Turnover: 13.25 mill. |
90.01Bid Size: 2,000 | 97.61Ask Size: 200 | 93.31 | 91.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 92.74 | - |
| 03/08/2024 | 00:30:00 | 92.74 | - |
| 02/08/2024 | 22:10:00 | 92.74 | - |
| 02/08/2024 | 22:00:00 | 92.74 | 12,465 |
| 02/08/2024 | 21:59:36 | 92.75 | 444 |
| 02/08/2024 | 21:58:44 | 92.69 | 185 |
| 02/08/2024 | 21:58:17 | 92.69 | 131 |
| 02/08/2024 | 21:58:17 | 92.72 | 120 |
| 02/08/2024 | 21:58:17 | 92.71 | 120 |
| 02/08/2024 | 21:58:17 | 92.74 | 100 |
| 02/08/2024 | 21:58:17 | 92.72 | 240 |
| 02/08/2024 | 21:58:17 | 92.71 | 240 |
| 02/08/2024 | 21:58:17 | 92.72 | 120 |
All quotes in USD
