iShares Frontier and Select EM ET.../ US4642861458 /
| 24/08/2024 02:00:00 | Chg. +0.05 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.69USD | +0.18% | 50,203 Chiffrre d'affaires: 1.3 Mio. |
24.50Bid taille: 100 | 27.80Ask la taille: 100 | 27.74 | 27.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 27.69 | - |
| 24/08/2024 | 00:30:00 | 27.69 | - |
| 23/08/2024 | 22:10:00 | 27.69 | - |
| 23/08/2024 | 22:00:00 | 27.69 | 216 |
| 23/08/2024 | 21:59:54 | 27.65 | 100 |
| 23/08/2024 | 21:59:50 | 27.73 | 100 |
| 23/08/2024 | 21:59:50 | 27.73 | 100 |
| 23/08/2024 | 21:56:50 | 27.72 | 100 |
| 23/08/2024 | 21:56:21 | 27.72 | 100 |
| 23/08/2024 | 21:56:21 | 27.72 | 122 |
| 23/08/2024 | 21:56:21 | 27.72 | 200 |
| 23/08/2024 | 21:56:21 | 27.71 | 115 |
| 23/08/2024 | 21:55:31 | 27.71 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
