iShares Frontier and Select EM ET.../ US4642861458 /
| 2024-07-20 2:00:00 AM | Chg. -0.01 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.77USD | -0.04% | 97,627 Turnover: 2.56 mill. |
11.17Bid Size: 100 | 27.80Ask Size: 100 | 27.83 | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 27.77 | - |
| 2024-07-20 | 12:30:00 AM | 27.77 | - |
| 2024-07-19 | 10:10:00 PM | 27.77 | - |
| 2024-07-19 | 10:00:00 PM | 27.77 | 1,218 |
| 2024-07-19 | 9:59:50 PM | 27.82 | 191 |
| 2024-07-19 | 9:59:50 PM | 27.80 | 100 |
| 2024-07-19 | 9:59:04 PM | 27.81 | 100 |
| 2024-07-19 | 9:58:51 PM | 27.78 | 200 |
| 2024-07-19 | 9:57:12 PM | 27.81 | 100 |
| 2024-07-19 | 9:57:12 PM | 27.81 | 100 |
| 2024-07-19 | 9:57:03 PM | 27.78 | 100 |
| 2024-07-19 | 9:57:03 PM | 27.78 | 200 |
| 2024-07-19 | 9:53:06 PM | 27.83 | 100 |
All quotes in USD
