iShares Frontier and Select EM ET.../ US4642861458 /
| 2024-11-04 8:38:56 PM | Chg. +0.06 | Volume | Bid8:42:04 PM | Ask8:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.63USD | +0.22% | 22,393 Turnover: 574,298.54 |
27.59Bid Size: 100 | 27.65Ask Size: 6,300 | 27.64 | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:38:56 PM | 27.63 | 100 |
| 2024-11-04 | 8:25:12 PM | 27.64 | 100 |
| 2024-11-04 | 7:40:52 PM | 27.59 | 167 |
| 2024-11-04 | 6:04:59 PM | 27.59 | 217 |
| 2024-11-04 | 5:54:24 PM | 27.64 | 382 |
| 2024-11-04 | 5:33:52 PM | 27.61 | 100 |
| 2024-11-04 | 5:23:06 PM | 27.64 | 100 |
| 2024-11-04 | 4:53:27 PM | 27.61 | 421 |
| 2024-11-04 | 4:44:58 PM | 27.64 | 100 |
| 2024-11-04 | 4:44:58 PM | 27.58 | 501 |
| 2024-11-04 | 4:28:42 PM | 27.62 | 360 |
| 2024-11-04 | 4:28:13 PM | 27.61 | 400 |
| 2024-11-04 | 4:16:29 PM | 27.61 | 541 |
All quotes in USD
