iShares Exponential Technologies .../ US46434V3814 /
| 01.10.2024 22:15:00 | Zm. -0,7500 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,1300USD | -1,23% | 122 183 Obrót: 6,8 mln |
56,7200Wolumen Bid: 100 | 63,5800Wolumen Ask: 100 | 60,9300 | 59,7506 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 60,1300 | - |
| 01.10.2024 | 22:00:00 | 60,1300 | 101 |
| 01.10.2024 | 21:59:50 | 60,1200 | 100 |
| 01.10.2024 | 21:59:46 | 60,1350 | 100 |
| 01.10.2024 | 21:59:29 | 60,1400 | 100 |
| 01.10.2024 | 21:55:45 | 60,1500 | 100 |
| 01.10.2024 | 21:55:00 | 60,1150 | 100 |
| 01.10.2024 | 21:51:47 | 60,1200 | 100 |
| 01.10.2024 | 21:51:47 | 60,1200 | 100 |
| 01.10.2024 | 21:50:44 | 60,1200 | 100 |
| 01.10.2024 | 21:50:20 | 60,1200 | 100 |
| 01.10.2024 | 21:50:20 | 60,1200 | 100 |
| 01.10.2024 | 21:50:00 | 60,1400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
