iShares Exponential Technologies .../ US46434V3814 /
| 10/1/2024 10:15:00 PM | Chg. -0.7500 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.1300USD | -1.23% | 122,183 Turnover: 6.8 mill. |
56.7200Bid Size: 100 | 63.5800Ask Size: 100 | 60.9300 | 59.7506 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 60.1300 | - |
| 10/1/2024 | 10:00:00 PM | 60.1300 | 101 |
| 10/1/2024 | 9:59:50 PM | 60.1200 | 100 |
| 10/1/2024 | 9:59:46 PM | 60.1350 | 100 |
| 10/1/2024 | 9:59:29 PM | 60.1400 | 100 |
| 10/1/2024 | 9:55:45 PM | 60.1500 | 100 |
| 10/1/2024 | 9:55:00 PM | 60.1150 | 100 |
| 10/1/2024 | 9:51:47 PM | 60.1200 | 100 |
| 10/1/2024 | 9:51:47 PM | 60.1200 | 100 |
| 10/1/2024 | 9:50:44 PM | 60.1200 | 100 |
| 10/1/2024 | 9:50:20 PM | 60.1200 | 100 |
| 10/1/2024 | 9:50:20 PM | 60.1200 | 100 |
| 10/1/2024 | 9:50:00 PM | 60.1400 | 100 |
All quotes in USD
