iShares Exponential Technologies .../ US46434V3814 /
| 01.11.2024 21:15:00 | Diff. +0.6200 | Volumen | Geld21:15:00 | Brief21:15:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.3200USD | +1.06% | 69'333 Umsatz: 3.4 Mio. |
55.8900Geld Vol: 200 | 62.6500Brief Vol: 200 | 59.5655 | 59.0500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 59.3200 | - |
| 01.11.2024 | 20:59:31 | 59.3100 | 100 |
| 01.11.2024 | 20:59:28 | 59.2910 | 111 |
| 01.11.2024 | 20:59:15 | 59.2900 | 110 |
| 01.11.2024 | 20:56:13 | 59.3000 | 100 |
| 01.11.2024 | 20:56:12 | 59.3000 | 100 |
| 01.11.2024 | 20:55:49 | 59.3000 | 100 |
| 01.11.2024 | 20:54:40 | 59.2700 | 100 |
| 01.11.2024 | 20:54:40 | 59.2600 | 100 |
| 01.11.2024 | 20:54:40 | 59.2600 | 100 |
| 01.11.2024 | 20:54:40 | 59.2600 | 100 |
| 01.11.2024 | 20:52:42 | 59.2600 | 100 |
| 01.11.2024 | 20:52:11 | 59.2400 | 115 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
