iShares Exponential Technologies .../ US46434V3814 /
| 25/07/2024 22:15:00 | Chg. -0.3900 | Volume | Bid10:00:04 | Demandez à10:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.6300USD | -0.67% | 112,511 Chiffrre d'affaires: 5.34 Mio. |
54.9200Bid taille: 200 | 61.5600Ask la taille: 200 | 58.6281 | 57.3595 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 57.6300 | - |
| 25/07/2024 | 22:00:00 | 57.6300 | 1,156 |
| 25/07/2024 | 21:59:50 | 57.6800 | 100 |
| 25/07/2024 | 21:59:46 | 57.6900 | 158 |
| 25/07/2024 | 21:59:46 | 57.6800 | 100 |
| 25/07/2024 | 21:59:46 | 57.6900 | 200 |
| 25/07/2024 | 21:59:46 | 57.6800 | 100 |
| 25/07/2024 | 21:59:46 | 57.6650 | 100 |
| 25/07/2024 | 21:59:46 | 57.6650 | 100 |
| 25/07/2024 | 21:59:46 | 57.6650 | 100 |
| 25/07/2024 | 21:58:43 | 57.6800 | 100 |
| 25/07/2024 | 21:55:29 | 57.6500 | 100 |
| 25/07/2024 | 21:53:50 | 57.7700 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
