iShares Exponential Technologies .../ US46434V3814 /
| 24/07/2024 22:15:00 | Chg. -1.5000 | Volume | Bid10:00:04 | Ask10:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 58.0200USD | -2.52% | 121,855 Turnover: 5.4 mill. |
55.1600Bid Size: 200 | 61.8200Ask Size: 200 | 59.1400 | 57.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:15:00 | 58.0200 | - |
| 24/07/2024 | 22:00:00 | 58.0200 | 251 |
| 24/07/2024 | 21:59:50 | 58.0300 | 100 |
| 24/07/2024 | 21:59:50 | 58.0300 | 100 |
| 24/07/2024 | 21:59:47 | 58.0300 | 200 |
| 24/07/2024 | 21:59:47 | 58.0300 | 100 |
| 24/07/2024 | 21:59:23 | 58.0300 | 228 |
| 24/07/2024 | 21:59:23 | 58.0300 | 100 |
| 24/07/2024 | 21:59:23 | 58.0300 | 100 |
| 24/07/2024 | 21:58:54 | 58.0300 | 100 |
| 24/07/2024 | 21:58:54 | 58.0300 | 100 |
| 24/07/2024 | 21:58:54 | 58.0200 | 100 |
| 24/07/2024 | 21:58:36 | 58.0200 | 100 |
All quotes in USD
