iShares Exponential Technologies .../ US46434V3814 /
| 7/25/2024 10:15:00 PM | Chg. -0.3900 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.6300USD | -0.67% | 112,511 Turnover: 5.34 mill. |
54.9200Bid Size: 200 | 61.5600Ask Size: 200 | 58.6281 | 57.3595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 57.6300 | - |
| 7/25/2024 | 10:00:00 PM | 57.6300 | 1,156 |
| 7/25/2024 | 9:59:50 PM | 57.6800 | 100 |
| 7/25/2024 | 9:59:46 PM | 57.6900 | 158 |
| 7/25/2024 | 9:59:46 PM | 57.6800 | 100 |
| 7/25/2024 | 9:59:46 PM | 57.6900 | 200 |
| 7/25/2024 | 9:59:46 PM | 57.6800 | 100 |
| 7/25/2024 | 9:59:46 PM | 57.6650 | 100 |
| 7/25/2024 | 9:59:46 PM | 57.6650 | 100 |
| 7/25/2024 | 9:59:46 PM | 57.6650 | 100 |
| 7/25/2024 | 9:58:43 PM | 57.6800 | 100 |
| 7/25/2024 | 9:55:29 PM | 57.6500 | 100 |
| 7/25/2024 | 9:53:50 PM | 57.7700 | 300 |
All quotes in USD
