iShares Exponential Technologies .../ US46434V3814 /
| 03/07/2024 19:15:00 | Chg. +0.4400 | Volume | Bid13:00:04 | Ask13:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 59.4600USD | +0.75% | 86,948 Turnover: 4.78 mill. |
58.0000Bid Size: 200 | 62.3100Ask Size: 200 | 59.6712 | 59.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 59.4600 | - |
| 03/07/2024 | 19:00:00 | 59.4600 | 723 |
| 03/07/2024 | 18:59:50 | 59.6300 | 100 |
| 03/07/2024 | 18:54:24 | 59.5918 | 100 |
| 03/07/2024 | 18:48:09 | 59.5150 | 100 |
| 03/07/2024 | 18:47:38 | 59.5000 | 100 |
| 03/07/2024 | 18:47:38 | 59.5000 | 100 |
| 03/07/2024 | 18:47:38 | 59.5000 | 100 |
| 03/07/2024 | 18:47:38 | 59.5000 | 100 |
| 03/07/2024 | 18:47:38 | 59.5000 | 100 |
| 03/07/2024 | 18:47:38 | 59.4900 | 500 |
| 03/07/2024 | 18:47:38 | 59.4900 | 500 |
| 03/07/2024 | 18:47:38 | 59.4900 | 100 |
All quotes in USD
