iShares Exponential Technologies .../ US46434V3814 /
| 07/11/2024 22:15:00 | Chg. +0.9800 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 61.7600USD | +1.61% | 160,668 Turnover: 8.65 mill. |
58.1400Bid Size: 100 | 65.1700Ask Size: 100 | 61.8700 | 61.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 22:15:00 | 61.7600 | - |
| 07/11/2024 | 22:00:00 | 61.7600 | 4,152 |
| 07/11/2024 | 21:59:50 | 61.7800 | 228 |
| 07/11/2024 | 21:59:31 | 61.7700 | 363 |
| 07/11/2024 | 21:59:30 | 61.7800 | 100 |
| 07/11/2024 | 21:58:48 | 61.7500 | 100 |
| 07/11/2024 | 21:57:35 | 61.7400 | 100 |
| 07/11/2024 | 21:57:24 | 61.7400 | 300 |
| 07/11/2024 | 21:57:24 | 61.7500 | 100 |
| 07/11/2024 | 21:57:22 | 61.7500 | 100 |
| 07/11/2024 | 21:57:22 | 61.7500 | 200 |
| 07/11/2024 | 21:57:05 | 61.7600 | 189 |
| 07/11/2024 | 21:52:27 | 61.7500 | 100 |
All quotes in USD
