iShares Emerging Markets Equity F.../ US46434G8895 /
| 06/09/2024 22:10:01 | Var. -0.8100 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.4900USD | -1.75% | 21,371 Fatturato: 808,305.8817 |
41.2300Quantità in denaro: 100 | 49.9900Quantità in lettera: 100 | 46.3600 | 45.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:01 | 45.4900 | - |
| 06/09/2024 | 22:00:00 | 45.4900 | 179 |
| 06/09/2024 | 21:59:54 | 45.5600 | 100 |
| 06/09/2024 | 21:59:54 | 45.5400 | 100 |
| 06/09/2024 | 21:53:28 | 45.5268 | 100 |
| 06/09/2024 | 21:52:53 | 45.5150 | 357 |
| 06/09/2024 | 21:50:13 | 45.6300 | 100 |
| 06/09/2024 | 21:48:35 | 45.5250 | 166 |
| 06/09/2024 | 21:43:13 | 45.5250 | 300 |
| 06/09/2024 | 21:28:30 | 45.5537 | 172 |
| 06/09/2024 | 21:27:28 | 45.5999 | 103 |
| 06/09/2024 | 21:21:35 | 45.5400 | 110 |
| 06/09/2024 | 21:20:14 | 45.5300 | 1,198 |
Tutte le quotazioni in USD
