iShares Emerging Markets Equity F.../ US46434G8895 /
| 7/8/2024 10:10:01 PM | Chg. -0.0400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.7000USD | -0.08% | 89,325 Turnover: 4.11 mill. |
43.1800Bid Size: 200 | 52.3400Ask Size: 200 | 47.8983 | 47.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:10:01 PM | 47.7000 | - |
| 7/8/2024 | 10:00:00 PM | 47.7000 | 101 |
| 7/8/2024 | 9:59:54 PM | 47.7100 | 100 |
| 7/8/2024 | 9:59:54 PM | 47.7100 | 100 |
| 7/8/2024 | 9:59:29 PM | 47.7500 | 175 |
| 7/8/2024 | 9:58:56 PM | 47.8000 | 139 |
| 7/8/2024 | 9:45:35 PM | 47.7550 | 540 |
| 7/8/2024 | 9:45:35 PM | 47.7700 | 100 |
| 7/8/2024 | 9:27:08 PM | 47.7500 | 3,219 |
| 7/8/2024 | 9:27:08 PM | 47.8000 | 213 |
| 7/8/2024 | 9:24:42 PM | 47.7500 | 200 |
| 7/8/2024 | 9:23:19 PM | 47.7500 | 1,236 |
| 7/8/2024 | 9:22:15 PM | 47.7001 | 337 |
All quotes in USD
