iShares Emerging Markets Equity F.../ US46434G8895 /
| 13/11/2024 22:10:01 | Chg. -0.2901 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.9300USD | -0.61% | 36,028 Turnover: 1.53 mill. |
42.5000Bid Size: 100 | 51.5200Ask Size: 100 | 47.2500 | 46.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:10:01 | 46.9300 | - |
| 13/11/2024 | 21:59:54 | 46.9300 | 300 |
| 13/11/2024 | 21:56:17 | 46.9361 | 334 |
| 13/11/2024 | 21:47:31 | 46.9500 | 507 |
| 13/11/2024 | 21:45:04 | 46.9654 | 159 |
| 13/11/2024 | 21:45:04 | 46.9654 | 170 |
| 13/11/2024 | 21:32:41 | 46.9294 | 155 |
| 13/11/2024 | 21:29:04 | 46.9200 | 100 |
| 13/11/2024 | 21:28:43 | 46.9500 | 100 |
| 13/11/2024 | 21:18:23 | 46.9600 | 100 |
| 13/11/2024 | 21:18:23 | 46.9500 | 195 |
| 13/11/2024 | 21:18:23 | 46.9600 | 228 |
| 13/11/2024 | 21:17:50 | 47.0000 | 465 |
All quotes in USD
