iShares Emerging Markets Equity F.../ US46434G8895 /
| 31.07.2024 22:10:01 | Diff. +1,0000 | Volumen | Geld10:00:02 | Brief10:00:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,9100USD | +2,18% | 15.444 Umsatz: 621.169,1522 |
42,4100Geld Vol: 100 | 51,4100Brief Vol: 100 | 47,0599 | 46,8400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 22:10:01 | 46,9100 | - |
| 31.07.2024 | 21:59:54 | 46,9100 | 117 |
| 31.07.2024 | 21:59:54 | 46,9100 | 100 |
| 31.07.2024 | 21:43:17 | 46,9700 | 100 |
| 31.07.2024 | 21:27:45 | 46,9699 | 211 |
| 31.07.2024 | 21:27:45 | 46,9600 | 100 |
| 31.07.2024 | 21:21:25 | 47,0200 | 153 |
| 31.07.2024 | 21:20:01 | 47,0599 | 517 |
| 31.07.2024 | 21:19:28 | 47,0300 | 342 |
| 31.07.2024 | 21:11:09 | 47,0550 | 100 |
| 31.07.2024 | 20:58:31 | 47,0500 | 434 |
| 31.07.2024 | 20:15:00 | 46,8473 | 2.881 |
| 31.07.2024 | 19:59:42 | 46,8400 | 300 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
