iShares Emerging Markets Dividend/ US4642863199 /
| 26/07/2024 02:00:00 | Var. -0.18 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.55USD | -0.67% | 79,531 Fatturato: 1.96 mill. |
26.00Quantità in denaro: 35,000 | 29.22Quantità in lettera: 100 | 26.68 | 26.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 26.55 | - |
| 26/07/2024 | 00:30:00 | 26.55 | - |
| 25/07/2024 | 22:10:00 | 26.55 | - |
| 25/07/2024 | 22:00:00 | 26.55 | 985 |
| 25/07/2024 | 21:59:53 | 26.55 | 226 |
| 25/07/2024 | 21:59:06 | 26.54 | 100 |
| 25/07/2024 | 21:59:06 | 26.54 | 100 |
| 25/07/2024 | 21:59:06 | 26.54 | 103 |
| 25/07/2024 | 21:59:03 | 26.54 | 100 |
| 25/07/2024 | 21:59:03 | 26.54 | 100 |
| 25/07/2024 | 21:59:03 | 26.54 | 100 |
| 25/07/2024 | 21:59:03 | 26.54 | 100 |
| 25/07/2024 | 21:59:03 | 26.55 | 100 |
Tutte le quotazioni in USD
