iShares Emerging Markets Dividend/ US4642863199 /
| 7/26/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.55USD | -0.67% | 79,531 Turnover: 1.96 mill. |
26.00Bid Size: 35,000 | 29.22Ask Size: 100 | 26.68 | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 26.55 | - |
| 7/26/2024 | 12:30:00 AM | 26.55 | - |
| 7/25/2024 | 10:10:00 PM | 26.55 | - |
| 7/25/2024 | 10:00:00 PM | 26.55 | 985 |
| 7/25/2024 | 9:59:53 PM | 26.55 | 226 |
| 7/25/2024 | 9:59:06 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:06 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:06 PM | 26.54 | 103 |
| 7/25/2024 | 9:59:03 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:03 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:03 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:03 PM | 26.54 | 100 |
| 7/25/2024 | 9:59:03 PM | 26.55 | 100 |
All quotes in USD
