iShares Emerging Markets Dividend/ US4642863199 /
| 30/08/2024 02:00:00 | Chg. -0.03 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.66USD | -0.11% | 43,405 Turnover: 1.08 mill. |
25.00Bid Size: 100 | 28.00Ask Size: 100 | 27.69 | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 02:00:00 | 27.66 | - |
| 30/08/2024 | 00:30:00 | 27.66 | - |
| 29/08/2024 | 22:10:00 | 27.66 | - |
| 29/08/2024 | 21:59:53 | 27.66 | 240 |
| 29/08/2024 | 21:59:10 | 27.66 | 100 |
| 29/08/2024 | 21:59:10 | 27.66 | 233 |
| 29/08/2024 | 21:59:10 | 27.66 | 500 |
| 29/08/2024 | 21:59:10 | 27.66 | 100 |
| 29/08/2024 | 21:59:10 | 27.66 | 200 |
| 29/08/2024 | 21:59:10 | 27.64 | 200 |
| 29/08/2024 | 21:58:50 | 27.64 | 100 |
| 29/08/2024 | 21:58:50 | 27.63 | 100 |
| 29/08/2024 | 21:58:48 | 27.63 | 100 |
All quotes in USD
