27/07/2024  02:00:00 Chg. +0.21 Volume Bid27/07/2024 Demandez à27/07/2024 Haut Bas
26.76USD +0.79% 48,314
Chiffrre d'affaires: 1.19 Mio.
26.25Bid taille: 100 29.27Ask la taille: 100 26.80 26.68
 

Temps et ventes

Date Heure Dernier Volume
27/07/2024 02:00:00 26.76 -
27/07/2024 00:30:00 26.76 -
26/07/2024 22:10:00 26.76 -
26/07/2024 21:59:53 26.76 198
26/07/2024 21:59:45 26.80 100
26/07/2024 21:58:30 26.77 213
26/07/2024 21:58:21 26.76 100
26/07/2024 21:58:18 26.76 100
26/07/2024 21:57:43 26.78 460
26/07/2024 21:54:50 26.74 176
26/07/2024 21:54:50 26.74 100
26/07/2024 21:52:27 26.76 100
26/07/2024 21:49:41 26.77 262
 
  Toutes les cotations dans USD