iShares Emerging Markets Dividend/ US4642863199 /
| 7/5/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.83USD | +0.14% | 38,592 Turnover: 951,399.60 |
26.00Bid Size: 35,000 | 30.41Ask Size: 200 | 27.85 | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:10:00 PM | 27.83 | - |
| 7/5/2024 | 9:59:56 PM | 27.83 | 100 |
| 7/5/2024 | 9:59:56 PM | 27.85 | 197 |
| 7/5/2024 | 9:59:56 PM | 27.85 | 100 |
| 7/5/2024 | 9:59:56 PM | 27.83 | 100 |
| 7/5/2024 | 9:59:53 PM | 27.85 | 202 |
| 7/5/2024 | 9:59:53 PM | 27.83 | 100 |
| 7/5/2024 | 9:59:51 PM | 27.82 | 200 |
| 7/5/2024 | 9:59:51 PM | 27.82 | 100 |
| 7/5/2024 | 9:59:51 PM | 27.82 | 100 |
| 7/5/2024 | 9:59:44 PM | 27.82 | 200 |
| 7/5/2024 | 9:59:41 PM | 27.82 | 127 |
| 7/5/2024 | 9:59:40 PM | 27.82 | 100 |
All quotes in USD
