iShares Emerging Markets Dividend/ US4642863199 /
| 8/31/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.48USD | -0.65% | 30,690 Turnover: 749,965.42 |
24.83Bid Size: 100 | 28.22Ask Size: 100 | 27.60 | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 27.48 | - |
| 8/31/2024 | 12:30:00 AM | 27.48 | - |
| 8/30/2024 | 10:10:00 PM | 27.48 | - |
| 8/30/2024 | 10:00:00 PM | 27.48 | 128 |
| 8/30/2024 | 9:59:53 PM | 27.50 | 268 |
| 8/30/2024 | 9:54:55 PM | 27.51 | 600 |
| 8/30/2024 | 9:51:24 PM | 27.50 | 400 |
| 8/30/2024 | 9:51:04 PM | 27.49 | 100 |
| 8/30/2024 | 9:51:04 PM | 27.49 | 141 |
| 8/30/2024 | 9:47:59 PM | 27.46 | 338 |
| 8/30/2024 | 9:47:43 PM | 27.48 | 120 |
| 8/30/2024 | 9:30:48 PM | 27.48 | 100 |
| 8/30/2024 | 9:28:36 PM | 27.46 | 100 |
All quotes in USD
