iShares Emerging Markets Dividend/ US4642863199 /
| 31/08/2024 02:00:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.48USD | -0.65% | 30,690 Turnover: 749,965.42 |
24.83Bid Size: 100 | 28.22Ask Size: 100 | 27.60 | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 27.48 | - |
| 31/08/2024 | 00:30:00 | 27.48 | - |
| 30/08/2024 | 22:10:00 | 27.48 | - |
| 30/08/2024 | 22:00:00 | 27.48 | 128 |
| 30/08/2024 | 21:59:53 | 27.50 | 268 |
| 30/08/2024 | 21:54:55 | 27.51 | 600 |
| 30/08/2024 | 21:51:24 | 27.50 | 400 |
| 30/08/2024 | 21:51:04 | 27.49 | 100 |
| 30/08/2024 | 21:51:04 | 27.49 | 141 |
| 30/08/2024 | 21:47:59 | 27.46 | 338 |
| 30/08/2024 | 21:47:43 | 27.48 | 120 |
| 30/08/2024 | 21:30:48 | 27.48 | 100 |
| 30/08/2024 | 21:28:36 | 27.46 | 100 |
All quotes in USD
