iShares Emerging Markets Dividend/ US4642863199 /
| 27/07/2024 02:00:00 | Chg. +0.21 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.76USD | +0.79% | 48,314 Turnover: 1.19 mill. |
26.25Bid Size: 100 | 29.27Ask Size: 100 | 26.80 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 26.76 | - |
| 27/07/2024 | 00:30:00 | 26.76 | - |
| 26/07/2024 | 22:10:00 | 26.76 | - |
| 26/07/2024 | 21:59:53 | 26.76 | 198 |
| 26/07/2024 | 21:59:45 | 26.80 | 100 |
| 26/07/2024 | 21:58:30 | 26.77 | 213 |
| 26/07/2024 | 21:58:21 | 26.76 | 100 |
| 26/07/2024 | 21:58:18 | 26.76 | 100 |
| 26/07/2024 | 21:57:43 | 26.78 | 460 |
| 26/07/2024 | 21:54:50 | 26.74 | 176 |
| 26/07/2024 | 21:54:50 | 26.74 | 100 |
| 26/07/2024 | 21:52:27 | 26.76 | 100 |
| 26/07/2024 | 21:49:41 | 26.77 | 262 |
All quotes in USD
