iShares US Equity Factor ETF/ US46434V2824 /
| 14/09/2024 02:00:00 | Var. +0.42 | Volume | Denaro13/09/2024 | Lettera13/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.50USD | +0.74% | 68,201 Fatturato: 3.54 mill. |
54.35Quantità in denaro: 200 | 60.91Quantità in lettera: 200 | 57.63 | 57.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/09/2024 | 02:00:00 | 57.50 | - |
| 14/09/2024 | 00:30:00 | 57.50 | - |
| 13/09/2024 | 22:10:00 | 57.50 | - |
| 13/09/2024 | 21:59:46 | 57.50 | 100 |
| 13/09/2024 | 21:59:46 | 57.50 | 300 |
| 13/09/2024 | 21:59:46 | 57.50 | 142 |
| 13/09/2024 | 21:59:46 | 57.50 | 200 |
| 13/09/2024 | 21:59:45 | 57.50 | 100 |
| 13/09/2024 | 21:59:45 | 57.50 | 100 |
| 13/09/2024 | 21:59:45 | 57.50 | 358 |
| 13/09/2024 | 21:59:45 | 57.50 | 100 |
| 13/09/2024 | 21:59:45 | 57.50 | 100 |
| 13/09/2024 | 21:59:45 | 57.51 | 100 |
Tutte le quotazioni in USD
