iShares US Equity Factor ETF/ US46434V2824 /
| 7/6/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.51USD | +0.42% | 133,180 Turnover: 5.43 mill. |
53.20Bid Size: 200 | 59.63Ask Size: 200 | 56.55 | 56.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 56.51 | - |
| 7/6/2024 | 12:30:00 AM | 56.51 | - |
| 7/5/2024 | 10:10:00 PM | 56.51 | - |
| 7/5/2024 | 10:00:00 PM | 56.51 | 241 |
| 7/5/2024 | 9:59:58 PM | 56.51 | 1,700 |
| 7/5/2024 | 9:59:45 PM | 56.51 | 234 |
| 7/5/2024 | 9:59:45 PM | 56.51 | 307 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 162 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 198 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 302 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 338 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 500 |
| 7/5/2024 | 9:59:10 PM | 56.53 | 100 |
All quotes in USD
