iShares US Equity Factor ETF/ US46434V2824 /
| 27/07/2024 02:00:00 | Chg. +0.79 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.06USD | +1.43% | 89,471 Turnover: 4.61 mill. |
52.92Bid Size: 200 | 59.32Ask Size: 200 | 56.24 | 55.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 56.06 | - |
| 27/07/2024 | 00:30:00 | 56.06 | - |
| 26/07/2024 | 22:10:00 | 56.06 | - |
| 26/07/2024 | 22:00:00 | 56.06 | 22,173 |
| 26/07/2024 | 21:59:59 | 56.02 | 100 |
| 26/07/2024 | 21:59:56 | 56.03 | 262 |
| 26/07/2024 | 21:59:56 | 56.03 | 500 |
| 26/07/2024 | 21:59:56 | 56.03 | 100 |
| 26/07/2024 | 21:59:54 | 56.03 | 100 |
| 26/07/2024 | 21:59:54 | 56.03 | 500 |
| 26/07/2024 | 21:59:54 | 56.03 | 249 |
| 26/07/2024 | 21:59:54 | 56.03 | 351 |
| 26/07/2024 | 21:59:54 | 56.03 | 100 |
All quotes in USD
