OverviewChartNewsTraderScreen

iShares Dow Jones US/  US4642878460  /

NYSE MKT (AMEX) ETFs
9/26/2024  10:10:00 PM Chg. +0.65 Volume Bid9/26/2024 Ask9/26/2024 High Low
139.31USD +0.47% 20,005
Turnover: 2.13 mill.		 136.77Bid Size: 1,500 141.97Ask Size: 1,400 139.69 138.90
 

Time & Sales

Date Time Last Volume
9/26/2024 10:10:00 PM 139.31 -
9/26/2024 9:59:51 PM 139.31 111
9/26/2024 9:59:51 PM 139.31 100
9/26/2024 9:59:51 PM 139.31 100
9/26/2024 9:59:51 PM 139.31 103
9/26/2024 9:59:51 PM 139.31 100
9/26/2024 9:59:51 PM 139.31 110
9/26/2024 9:59:51 PM 139.32 200
9/26/2024 9:59:51 PM 139.32 100
9/26/2024 9:59:50 PM 139.32 100
9/26/2024 9:59:50 PM 139.32 118
9/26/2024 9:59:50 PM 139.32 200
9/26/2024 9:59:47 PM 139.33 100
 
  All quotes in USD