| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 20:39:27 | 135.94 | 100 |
| 29/08/2024 | 20:33:51 | 136.40 | 100 |
| 29/08/2024 | 20:33:19 | 136.38 | 100 |
| 29/08/2024 | 20:30:30 | 136.29 | 100 |
| 29/08/2024 | 20:30:30 | 136.29 | 100 |
| 29/08/2024 | 20:30:30 | 136.29 | 100 |
| 29/08/2024 | 20:30:01 | 136.42 | 100 |
| 29/08/2024 | 19:49:01 | 136.80 | 352 |
| 29/08/2024 | 19:42:34 | 136.88 | 192 |
| 29/08/2024 | 19:27:06 | 136.98 | 100 |
| 29/08/2024 | 19:08:08 | 136.96 | 100 |
| 29/08/2024 | 18:52:19 | 137.02 | 200 |
| 29/08/2024 | 18:52:19 | 137.02 | 198 |