iShares Currency Hedged MSCI Japa.../ US46434V8862 /
| 2024-04-27 2:00:00 AM | Chg. +0.96 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.48USD | +2.37% | 57,271 Turnover: 2.07 mill. |
37.39Bid Size: 200 | 44.50Ask Size: 2,400 | 41.48 | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 41.48 | - |
| 2024-04-27 | 12:30:00 AM | 41.48 | - |
| 2024-04-26 | 10:10:00 PM | 41.48 | - |
| 2024-04-26 | 10:00:00 PM | 41.48 | 162 |
| 2024-04-26 | 9:57:41 PM | 41.46 | 100 |
| 2024-04-26 | 9:57:41 PM | 41.46 | 100 |
| 2024-04-26 | 9:57:20 PM | 41.44 | 100 |
| 2024-04-26 | 9:57:20 PM | 41.44 | 100 |
| 2024-04-26 | 9:57:16 PM | 41.44 | 100 |
| 2024-04-26 | 9:56:05 PM | 41.43 | 100 |
| 2024-04-26 | 9:55:31 PM | 41.44 | 100 |
| 2024-04-26 | 9:55:11 PM | 41.44 | 394 |
| 2024-04-26 | 9:53:05 PM | 41.44 | 100 |
All quotes in USD
