iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 7/9/2024 8:27:30 PM | Chg. -0.34 | Volume | Bid8:47:00 PM | Ask8:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.75USD | -0.94% | 30,807 Turnover: 1.05 mill. |
35.72Bid Size: 100 | 35.78Ask Size: 300 | 35.81 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:27:30 PM | 35.75 | 759 |
| 7/9/2024 | 8:19:28 PM | 35.72 | 100 |
| 7/9/2024 | 8:19:28 PM | 35.72 | 200 |
| 7/9/2024 | 8:19:28 PM | 35.73 | 100 |
| 7/9/2024 | 7:17:39 PM | 35.78 | 200 |
| 7/9/2024 | 7:15:31 PM | 35.80 | 100 |
| 7/9/2024 | 7:08:35 PM | 35.81 | 200 |
| 7/9/2024 | 7:07:59 PM | 35.78 | 1,500 |
| 7/9/2024 | 7:07:59 PM | 35.78 | 1,083 |
| 7/9/2024 | 7:07:59 PM | 35.78 | 3,300 |
| 7/9/2024 | 7:07:59 PM | 35.79 | 100 |
| 7/9/2024 | 7:07:59 PM | 35.79 | 100 |
| 7/9/2024 | 7:07:59 PM | 35.79 | 100 |
All quotes in USD
