iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 15/11/2024 21:32:06 | Chg. -0.11 | Volume | Bid21:38:00 | Ask21:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.42USD | -0.31% | 8,419 Turnover: 264,289.73 |
35.41Bid Size: 200 | 35.46Ask Size: 100 | 35.59 | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:32:06 | 35.42 | 342 |
| 15/11/2024 | 21:23:28 | 35.43 | 176 |
| 15/11/2024 | 21:19:54 | 35.43 | 300 |
| 15/11/2024 | 21:06:23 | 35.42 | 128 |
| 15/11/2024 | 21:03:23 | 35.40 | 115 |
| 15/11/2024 | 20:58:31 | 35.35 | 156 |
| 15/11/2024 | 20:58:31 | 35.36 | 100 |
| 15/11/2024 | 20:58:31 | 35.36 | 100 |
| 15/11/2024 | 20:43:58 | 35.41 | 261 |
| 15/11/2024 | 20:43:58 | 35.41 | 107 |
| 15/11/2024 | 19:59:41 | 35.39 | 672 |
| 15/11/2024 | 19:59:40 | 35.39 | 200 |
| 15/11/2024 | 19:59:40 | 35.39 | 140 |
All quotes in USD
