iShares Currency Hedged MSCI Euro.../ US46434V6395 /
28/06/2024 22:10:00 | Chg. -0.13 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
---|---|---|---|---|---|---|
36.28USD | -0.37% | 15,669 Turnover: 513,955.55 |
32.81Bid Size: 200 | 39.77Ask Size: 200 | 36.38 | 36.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 22:10:00 | 36.28 | - |
28/06/2024 | 21:55:26 | 36.27 | 111 |
28/06/2024 | 21:55:26 | 36.27 | 176 |
28/06/2024 | 21:48:26 | 36.29 | 100 |
28/06/2024 | 21:45:48 | 36.26 | 100 |
28/06/2024 | 21:30:14 | 36.23 | 184 |
28/06/2024 | 21:01:26 | 36.22 | 100 |
28/06/2024 | 20:46:46 | 36.23 | 100 |
28/06/2024 | 20:30:04 | 36.24 | 100 |
28/06/2024 | 20:23:38 | 36.22 | 800 |
28/06/2024 | 20:20:39 | 36.24 | 240 |
28/06/2024 | 20:02:42 | 36.26 | 898 |
28/06/2024 | 19:51:22 | 36.25 | 513 |
All quotes in USD