iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 2024-07-19 10:10:01 PM | Chg. -0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.1900USD | -0.51% | 7,745 Turnover: 190,056.2500 |
24.6300Bid Size: 100 | 29.8700Ask Size: 100 | 27.2500 | 27.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:01 PM | 27.1900 | - |
| 2024-07-19 | 10:00:00 PM | 27.1900 | 2,492 |
| 2024-07-19 | 9:59:34 PM | 27.1800 | 108 |
| 2024-07-19 | 9:59:09 PM | 27.1700 | 100 |
| 2024-07-19 | 9:49:00 PM | 27.1900 | 100 |
| 2024-07-19 | 9:49:00 PM | 27.1800 | 100 |
| 2024-07-19 | 9:49:00 PM | 27.1800 | 100 |
| 2024-07-19 | 7:26:18 PM | 27.1500 | 295 |
| 2024-07-19 | 7:26:18 PM | 27.1500 | 500 |
| 2024-07-19 | 7:26:18 PM | 27.1500 | 800 |
| 2024-07-19 | 7:26:18 PM | 27.1500 | 300 |
| 2024-07-19 | 6:14:30 PM | 27.2500 | 100 |
| 2024-07-19 | 6:14:30 PM | 27.2400 | 100 |
All quotes in USD
