iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 9/6/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.60USD | +0.20% | 10,497 Turnover: 278,251.15 |
28.55Bid Size: 100 | 34.61Ask Size: 100 | 31.75 | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:00:00 AM | 31.60 | - |
| 9/6/2024 | 12:30:00 AM | 31.60 | - |
| 9/5/2024 | 10:10:00 PM | 31.60 | - |
| 9/5/2024 | 9:55:39 PM | 31.60 | 168 |
| 9/5/2024 | 9:26:00 PM | 31.61 | 100 |
| 9/5/2024 | 9:00:41 PM | 31.65 | 789 |
| 9/5/2024 | 8:31:35 PM | 31.66 | 400 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
| 9/5/2024 | 8:31:35 PM | 31.65 | 500 |
All quotes in USD
